| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 11:05:31 | 8.91 | 337 |
| 14.11.2024 | 11:02:25 | 8.91 | 1 |
| 14.11.2024 | 11:01:48 | 8.91 | 67 |
| 14.11.2024 | 11:01:48 | 8.91 | 133 |
| 14.11.2024 | 10:57:13 | 8.92 | 1'010 |
| 14.11.2024 | 10:52:39 | 8.92 | 138 |
| 14.11.2024 | 10:52:39 | 8.92 | 178 |
| 14.11.2024 | 10:52:39 | 8.92 | 178 |
| 14.11.2024 | 10:52:39 | 8.92 | 178 |
| 14.11.2024 | 10:52:39 | 8.92 | 328 |
| 14.11.2024 | 10:50:37 | 8.93 | 25 |
| 14.11.2024 | 10:45:14 | 8.92 | 1'638 |
| 14.11.2024 | 10:41:26 | 8.92 | 500 |