| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:30:04 | 112.20 | 48 |
| 09/07/2024 | 09:29:19 | 112.36 | 1,119 |
| 09/07/2024 | 09:21:11 | 112.00 | 8 |
| 09/07/2024 | 09:21:06 | 112.10 | 0 |
| 09/07/2024 | 09:21:02 | 112.10 | 1 |
| 09/07/2024 | 09:16:02 | 112.20 | 100 |
| 09/07/2024 | 09:06:29 | 112.90 | 56 |
| 09/07/2024 | 09:04:23 | 112.80 | 151 |
| 09/07/2024 | 09:03:11 | 113.10 | 56 |
| 09/07/2024 | 09:03:06 | 112.90 | 56 |
| 09/07/2024 | 09:01:31 | 112.40 | 48 |
| 09/07/2024 | 09:01:30 | 112.40 | 56 |
| 09/07/2024 | 09:01:23 | 112.30 | 1 |