| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:59:51 AM | 93.50 | 7 |
| 2024-09-18 | 10:45:52 AM | 93.05 | 2 |
| 2024-09-18 | 10:44:35 AM | 92.75 | 0 |
| 2024-09-18 | 10:43:28 AM | 93.05 | 0 |
| 2024-09-18 | 10:38:41 AM | 92.40 | 0 |
| 2024-09-18 | 10:33:35 AM | 92.75 | 3 |
| 2024-09-18 | 10:33:35 AM | 92.75 | 3 |
| 2024-09-18 | 10:15:57 AM | 92.70 | 1 |
| 2024-09-18 | 10:12:17 AM | 92.35 | 14 |
| 2024-09-18 | 10:09:50 AM | 92.65 | 0 |
| 2024-09-18 | 10:02:26 AM | 92.45 | 0 |
| 2024-09-18 | 9:53:43 AM | 93.00 | 3 |
| 2024-09-18 | 9:53:43 AM | 93.00 | 8 |