| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 16:48:24 | 40,19 | 8 |
| 11.10.2024 | 16:44:23 | 40,19 | 183 |
| 11.10.2024 | 16:41:35 | 40,19 | 40 |
| 11.10.2024 | 16:37:51 | 40,15 | 51 |
| 11.10.2024 | 16:35:17 | 40,18 | 136 |
| 11.10.2024 | 16:32:28 | 40,17 | 12 |
| 11.10.2024 | 16:32:28 | 40,17 | 12 |
| 11.10.2024 | 16:27:23 | 40,29 | 8 |
| 11.10.2024 | 16:25:24 | 40,30 | 25 |
| 11.10.2024 | 16:24:25 | 40,29 | 11 |
| 11.10.2024 | 16:23:07 | 40,27 | 61 |
| 11.10.2024 | 16:23:07 | 40,27 | 61 |
| 11.10.2024 | 16:20:03 | 40,27 | 92 |