| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:17 AM | 10.41 | 130 |
| 2024-08-13 | 9:00:17 AM | 10.41 | 500 |
| 2024-08-12 | 5:22:54 PM | 10.31 | 2,102 |
| 2024-08-12 | 4:39:09 PM | 10.31 | 431 |
| 2024-08-12 | 4:39:09 PM | 10.31 | 431 |
| 2024-08-12 | 4:12:02 PM | 10.33 | 1,209 |
| 2024-08-12 | 4:12:02 PM | 10.33 | 1,209 |
| 2024-08-12 | 2:44:55 PM | 10.32 | 426 |
| 2024-08-12 | 2:44:55 PM | 10.32 | 426 |
| 2024-08-12 | 2:40:11 PM | 10.33 | 408 |
| 2024-08-12 | 2:40:11 PM | 10.33 | 408 |
| 2024-08-12 | 2:30:16 PM | 10.35 | 35 |
| 2024-08-12 | 12:19:52 PM | 10.29 | 2,000 |