| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:45 AM | 156.70 | 4,759 |
| 2024-11-13 | 9:36:39 AM | 157.00 | 206 |
| 2024-11-13 | 9:34:51 AM | 156.85 | 621 |
| 2024-11-13 | 9:34:44 AM | 156.80 | 349 |
| 2024-11-13 | 9:33:48 AM | 156.90 | 91 |
| 2024-11-13 | 9:32:29 AM | 157.00 | 107 |
| 2024-11-13 | 9:25:59 AM | 156.90 | 91 |
| 2024-11-13 | 9:21:00 AM | 156.70 | 20 |
| 2024-11-13 | 9:14:57 AM | 156.40 | 1,071 |
| 2024-11-13 | 9:14:05 AM | 156.50 | 24 |
| 2024-11-13 | 9:13:10 AM | 156.80 | 799 |
| 2024-11-13 | 9:10:37 AM | 156.75 | 761 |