| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:30:15 PM | 221.06 | 0 |
| 2024-10-17 | 3:30:14 PM | 221.06 | 0 |
| 2024-10-17 | 3:30:03 PM | 220.71 | 4 |
| 2024-10-17 | 3:30:01 PM | 220.75 | 35 |
| 2024-10-17 | 3:30:00 PM | 220.67 | 1 |
| 2024-10-17 | 3:30:00 PM | 220.67 | 1 |
| 2024-10-17 | 3:30:00 PM | 220.67 | 43 |
| 2024-10-16 | 8:11:33 PM | 219.72 | 0 |
| 2024-10-16 | 8:06:15 PM | 219.76 | 20 |
| 2024-10-16 | 7:58:42 PM | 219.85 | 0 |
| 2024-10-16 | 7:56:36 PM | 219.82 | 8 |
| 2024-10-16 | 7:56:10 PM | 219.82 | 0 |
| 2024-10-16 | 7:55:23 PM | 219.75 | 0 |