| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:48:25 PM | 151.75 | 0 |
| 2024-10-11 | 4:44:47 PM | 151.26 | 0 |
| 2024-10-11 | 4:44:41 PM | 151.26 | 0 |
| 2024-10-11 | 4:38:43 PM | 151.12 | 25 |
| 2024-10-11 | 4:29:07 PM | 151.35 | 0 |
| 2024-10-11 | 4:28:46 PM | 151.22 | 0 |
| 2024-10-11 | 4:23:15 PM | 151.05 | 114 |
| 2024-10-11 | 4:20:28 PM | 151.21 | 14 |
| 2024-10-11 | 4:09:51 PM | 151.33 | 15 |
| 2024-10-11 | 4:08:26 PM | 151.41 | 14 |
| 2024-10-11 | 4:07:18 PM | 151.32 | 14 |
| 2024-10-11 | 3:54:09 PM | 151.08 | 0 |
| 2024-10-11 | 3:51:36 PM | 150.80 | 0 |