| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:11:23 PM | 1,541.05 | 194 |
| 2024-10-15 | 5:37:17 PM | 1,534.84 | 34 |
| 2024-10-15 | 4:59:24 PM | 1,534.95 | 100 |
| 2024-10-15 | 4:04:46 PM | 1,526.57 | 258 |
| 2024-10-15 | 3:52:00 PM | 1,523.61 | 695 |
| 2024-10-15 | 3:49:57 PM | 1,522.91 | 500 |
| 2024-10-15 | 3:49:22 PM | 1,526.77 | 68 |
| 2024-10-15 | 3:48:03 PM | 1,528.22 | 295 |
| 2024-10-15 | 3:48:02 PM | 1,528.22 | 72 |
| 2024-10-15 | 3:48:01 PM | 1,528.22 | 34 |
| 2024-10-15 | 3:48:00 PM | 1,528.22 | 172 |
| 2024-10-15 | 3:48:00 PM | 1,528.22 | 17 |
| 2024-10-15 | 3:47:59 PM | 1,528.22 | 11 |