| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:16:34 PM | 424.5342 | 38 |
| 2024-11-08 | 4:16:28 PM | 424.5100 | 10 |
| 2024-11-08 | 4:16:27 PM | 424.5728 | 1 |
| 2024-11-08 | 4:16:15 PM | 424.4210 | 10 |
| 2024-11-08 | 4:16:14 PM | 424.4600 | 1 |
| 2024-11-08 | 4:16:14 PM | 424.4532 | 49 |
| 2024-11-08 | 4:16:14 PM | 424.4100 | 0 |
| 2024-11-08 | 4:16:09 PM | 424.4973 | 43 |
| 2024-11-08 | 4:16:07 PM | 424.4300 | 25 |
| 2024-11-08 | 4:16:04 PM | 424.4019 | 1 |
| 2024-11-08 | 4:16:04 PM | 424.4544 | 10 |
| 2024-11-08 | 4:16:01 PM | 424.4605 | 5 |
| 2024-11-08 | 4:16:01 PM | 424.4987 | 10 |