| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:14:49 PM | 409.8401 | 0 |
| 2024-09-03 | 8:14:49 PM | 409.8401 | 0 |
| 2024-09-03 | 8:14:49 PM | 409.8401 | 0 |
| 2024-09-03 | 8:14:46 PM | 409.8462 | 2 |
| 2024-09-03 | 8:14:13 PM | 409.6899 | 10 |
| 2024-09-03 | 8:14:09 PM | 409.7400 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |
| 2024-09-03 | 8:14:06 PM | 409.5200 | 0 |