| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:27:19 PM | 136.08 | 0 |
| 2024-10-07 | 4:46:42 PM | 136.64 | 1 |
| 2024-10-07 | 4:35:05 PM | 136.78 | 0 |
| 2024-10-07 | 3:53:01 PM | 137.02 | 0 |
| 2024-10-07 | 3:52:07 PM | 136.81 | 0 |
| 2024-10-07 | 3:51:58 PM | 136.85 | 0 |
| 2024-10-07 | 3:51:58 PM | 136.85 | 0 |
| 2024-10-07 | 3:51:57 PM | 136.85 | 0 |
| 2024-10-07 | 3:51:57 PM | 136.85 | 0 |
| 2024-10-07 | 3:39:31 PM | 136.66 | 0 |
| 2024-10-07 | 3:39:18 PM | 136.68 | 0 |
| 2024-10-07 | 3:37:41 PM | 136.57 | 0 |
| 2024-10-07 | 3:32:35 PM | 136.06 | 0 |