| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:51:28 PM | 134.73 | 0 |
| 2024-10-08 | 3:51:27 PM | 134.73 | 0 |
| 2024-10-08 | 3:51:26 PM | 134.73 | 0 |
| 2024-10-08 | 3:51:16 PM | 134.59 | 0 |
| 2024-10-08 | 3:50:52 PM | 134.64 | 0 |
| 2024-10-08 | 3:50:52 PM | 134.64 | 0 |
| 2024-10-08 | 3:41:26 PM | 135.75 | 0 |
| 2024-10-08 | 3:31:45 PM | 136.27 | 21 |
| 2024-10-08 | 3:30:45 PM | 135.84 | 0 |
| 2024-10-08 | 3:30:00 PM | 135.99 | 2 |
| 2024-10-07 | 7:10:37 PM | 135.88 | 0 |
| 2024-10-07 | 6:49:56 PM | 135.98 | 0 |
| 2024-10-07 | 6:26:52 PM | 135.77 | 1 |