| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:55:59 PM | 553.80 | 28 |
| 2024-07-29 | 12:55:33 PM | 553.80 | 23 |
| 2024-07-29 | 12:52:36 PM | 553.80 | 12 |
| 2024-07-29 | 12:46:05 PM | 554.20 | 19 |
| 2024-07-29 | 12:40:39 PM | 554.80 | 12 |
| 2024-07-29 | 12:23:42 PM | 555.20 | 2 |
| 2024-07-29 | 12:17:22 PM | 554.60 | 11 |
| 2024-07-29 | 12:06:03 PM | 555.40 | 2 |
| 2024-07-29 | 12:06:02 PM | 555.40 | 2 |
| 2024-07-29 | 12:02:20 PM | 556.40 | 1,450 |
| 2024-07-29 | 11:45:44 AM | 557.00 | 12 |
| 2024-07-29 | 11:45:13 AM | 557.00 | 12 |
| 2024-07-29 | 11:36:28 AM | 556.20 | 0 |