| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:42:43 PM | 529.20 | 3 |
| 2024-10-07 | 1:31:32 PM | 528.60 | 13 |
| 2024-10-07 | 1:28:02 PM | 529.00 | 9 |
| 2024-10-07 | 1:25:47 PM | 529.00 | 11 |
| 2024-10-07 | 1:12:26 PM | 529.00 | 5 |
| 2024-10-07 | 12:48:41 PM | 528.40 | 19 |
| 2024-10-07 | 12:31:14 PM | 528.20 | 2 |
| 2024-10-07 | 12:06:01 PM | 528.60 | 20 |
| 2024-10-07 | 12:04:18 PM | 528.40 | 15 |
| 2024-10-07 | 11:45:04 AM | 527.20 | 1 |
| 2024-10-07 | 11:28:29 AM | 525.80 | 12 |
| 2024-10-07 | 11:09:58 AM | 527.20 | 900 |
| 2024-10-07 | 11:09:58 AM | 527.20 | 900 |