| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:33:57 PM | 250.50 | 2 |
| 2024-11-08 | 5:31:57 PM | 251.50 | 80 |
| 2024-11-08 | 5:18:00 PM | 251.50 | 3 |
| 2024-11-08 | 4:14:13 PM | 250.00 | 13 |
| 2024-11-08 | 2:07:41 PM | 251.00 | 15 |
| 2024-11-08 | 12:59:59 PM | 251.00 | 53 |
| 2024-11-08 | 12:35:27 PM | 251.00 | 170 |
| 2024-11-08 | 10:53:40 AM | 250.00 | 320 |
| 2024-11-08 | 10:53:40 AM | 250.00 | 320 |
| 2024-11-08 | 10:19:59 AM | 251.00 | 4 |
| 2024-11-08 | 9:00:35 AM | 251.50 | 0 |
| 2024-11-08 | 9:00:35 AM | 251.50 | 0 |
| 2024-11-07 | 6:32:04 PM | 251.50 | 1 |