| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:21:14 PM | 60.70 | 86 |
| 2024-11-07 | 4:21:14 PM | 60.70 | 194 |
| 2024-11-07 | 4:05:50 PM | 60.70 | 12 |
| 2024-11-07 | 4:04:29 PM | 60.70 | 11 |
| 2024-11-07 | 4:03:53 PM | 60.75 | 194 |
| 2024-11-07 | 3:32:40 PM | 60.75 | 268 |
| 2024-11-07 | 3:28:40 PM | 60.70 | 65 |
| 2024-11-07 | 3:25:07 PM | 60.80 | 2 |
| 2024-11-07 | 2:53:51 PM | 60.75 | 35 |
| 2024-11-07 | 2:50:18 PM | 60.70 | 28 |
| 2024-11-07 | 2:20:16 PM | 60.80 | 8 |
| 2024-11-07 | 1:48:26 PM | 60.85 | 33 |
| 2024-11-07 | 1:18:07 PM | 60.85 | 17 |