| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:21:45 AM | 58.55 | 0 |
| 2024-09-02 | 9:01:29 AM | 57.50 | 0 |
| 2024-09-02 | 9:01:29 AM | 59.95 | 0 |
| 2024-09-02 | 9:01:29 AM | 59.95 | 0 |
| 2024-08-30 | 6:34:21 PM | 58.90 | 21 |
| 2024-08-30 | 6:14:12 PM | 58.55 | 106 |
| 2024-08-30 | 5:51:24 PM | 59.10 | 1 |
| 2024-08-30 | 5:39:10 PM | 59.11 | 170 |
| 2024-08-30 | 5:39:10 PM | 59.11 | 19 |
| 2024-08-30 | 5:38:28 PM | 59.10 | 63 |
| 2024-08-30 | 5:33:00 PM | 59.10 | 3,123 |
| 2024-08-30 | 5:33:00 PM | 59.10 | 383 |
| 2024-08-30 | 5:31:58 PM | 59.10 | 1,079 |