| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:19:50 PM | 74.20 | 4 |
| 2024-09-13 | 4:50:25 PM | 74.40 | 1 |
| 2024-09-13 | 4:36:24 PM | 74.30 | 1 |
| 2024-09-13 | 4:28:10 PM | 74.20 | 29 |
| 2024-09-13 | 10:53:35 AM | 75.20 | 14 |
| 2024-09-13 | 10:31:06 AM | 75.40 | 90 |
| 2024-09-13 | 10:31:06 AM | 75.40 | 90 |
| 2024-09-12 | 5:10:02 PM | 74.90 | 36 |
| 2024-09-12 | 4:59:59 PM | 74.70 | 2 |
| 2024-09-12 | 4:59:05 PM | 74.70 | 56 |
| 2024-09-12 | 4:00:06 PM | 74.20 | 6 |
| 2024-09-12 | 3:27:43 PM | 74.40 | 115 |
| 2024-09-12 | 2:49:15 PM | 74.40 | 35 |