| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:49:34 AM | 131.95 | 38 |
| 2024-10-09 | 10:47:23 AM | 131.85 | 20 |
| 2024-10-09 | 10:47:19 AM | 131.80 | 22 |
| 2024-10-09 | 10:47:16 AM | 131.80 | 179 |
| 2024-10-09 | 10:45:42 AM | 131.75 | 47 |
| 2024-10-09 | 10:44:17 AM | 131.70 | 50 |
| 2024-10-09 | 10:32:47 AM | 131.55 | 34 |
| 2024-10-09 | 10:18:36 AM | 131.85 | 100 |
| 2024-10-09 | 10:13:18 AM | 131.90 | 6 |
| 2024-10-09 | 9:57:59 AM | 133.20 | 26 |
| 2024-10-09 | 9:54:46 AM | 133.00 | 46 |
| 2024-10-09 | 9:46:42 AM | 132.75 | 90 |
| 2024-10-09 | 9:44:33 AM | 133.00 | 145 |