| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 130.80 | 3,019 |
| 2024-10-11 | 5:31:59 PM | 130.80 | 129 |
| 2024-10-11 | 5:19:50 PM | 131.15 | 3 |
| 2024-10-11 | 5:08:02 PM | 131.15 | 3 |
| 2024-10-11 | 4:44:46 PM | 131.15 | 36 |
| 2024-10-11 | 4:17:35 PM | 131.80 | 34 |
| 2024-10-11 | 3:59:55 PM | 131.55 | 10 |
| 2024-10-11 | 3:51:22 PM | 131.25 | 26 |
| 2024-10-11 | 3:41:06 PM | 131.20 | 39 |
| 2024-10-11 | 3:36:38 PM | 132.00 | 187,450 |
| 2024-10-11 | 3:29:10 PM | 132.00 | 187,450 |
| 2024-10-11 | 2:58:46 PM | 132.00 | 98 |
| 2024-10-11 | 2:35:17 PM | 131.75 | 106 |