| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:26:49 | 422.00 | 100 |
| 05/09/2024 | 15:05:05 | 421.50 | 20 |
| 05/09/2024 | 14:23:32 | 423.50 | 13,490 |
| 05/09/2024 | 14:23:31 | 423.50 | 13,490 |
| 05/09/2024 | 14:14:05 | 422.00 | 10 |
| 05/09/2024 | 12:58:24 | 424.50 | 3 |
| 05/09/2024 | 12:39:24 | 424.00 | 31 |
| 05/09/2024 | 12:32:44 | 424.00 | 31 |
| 05/09/2024 | 11:44:40 | 426.00 | 1 |
| 05/09/2024 | 11:05:50 | 425.50 | 15 |
| 05/09/2024 | 11:05:50 | 425.50 | 31 |
| 05/09/2024 | 11:03:26 | 426.50 | 11 |
| 05/09/2024 | 09:50:28 | 427.00 | 22 |