| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 18:31:33 | 393,50 | 16 |
| 14.11.2024 | 17:03:03 | 382,00 | 14 |
| 14.11.2024 | 16:45:20 | 383,00 | 18 |
| 14.11.2024 | 16:42:35 | 383,00 | 8 |
| 14.11.2024 | 15:56:22 | 384,00 | 9 |
| 14.11.2024 | 15:09:06 | 385,25 | 32 |
| 14.11.2024 | 14:12:03 | 389,50 | 21 |
| 14.11.2024 | 14:02:26 | 388,00 | 27 |
| 14.11.2024 | 13:57:19 | 388,00 | 28 |
| 14.11.2024 | 13:44:23 | 387,50 | 8 |
| 14.11.2024 | 13:38:35 | 385,50 | 20 |
| 14.11.2024 | 13:19:40 | 386,00 | 33 |
| 14.11.2024 | 12:32:28 | 381,50 | 4 |