| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 15:46:53 | 35,55 | 113 |
| 14.10.2024 | 15:46:20 | 35,55 | 88 |
| 14.10.2024 | 15:46:05 | 35,60 | 87 |
| 14.10.2024 | 15:45:50 | 35,60 | 87 |
| 14.10.2024 | 15:45:26 | 35,60 | 94 |
| 14.10.2024 | 15:45:07 | 35,75 | 86 |
| 14.10.2024 | 15:44:03 | 35,80 | 614 |
| 14.10.2024 | 15:43:33 | 35,75 | 232 |
| 14.10.2024 | 15:43:13 | 35,10 | 102 |
| 14.10.2024 | 15:42:44 | 34,95 | 103 |
| 14.10.2024 | 15:42:33 | 34,95 | 102 |
| 14.10.2024 | 15:42:22 | 34,95 | 104 |
| 14.10.2024 | 15:42:12 | 34,95 | 112 |