| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:45:54 PM | 266.00 | 14 |
| 2024-10-09 | 1:05:50 PM | 266.20 | 6 |
| 2024-10-09 | 11:39:50 AM | 267.60 | 10 |
| 2024-10-09 | 11:37:39 AM | 267.60 | 2 |
| 2024-10-09 | 10:46:08 AM | 268.00 | 6 |
| 2024-10-09 | 10:15:06 AM | 268.80 | 3 |
| 2024-10-09 | 9:51:21 AM | 268.60 | 14 |
| 2024-10-08 | 5:30:17 PM | 266.40 | 20 |
| 2024-10-08 | 5:08:04 PM | 266.40 | 48 |
| 2024-10-08 | 5:07:58 PM | 266.40 | 14 |
| 2024-10-08 | 4:59:54 PM | 266.20 | 35 |
| 2024-10-08 | 4:57:55 PM | 265.00 | 19,000 |
| 2024-10-08 | 4:57:55 PM | 265.00 | 19,000 |