| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:33:01 PM | 221.00 | 2 |
| 2024-11-12 | 5:31:37 PM | 216.60 | 31 |
| 2024-11-12 | 5:18:07 PM | 215.90 | 3 |
| 2024-11-12 | 5:17:38 PM | 215.90 | 1 |
| 2024-11-12 | 4:59:51 PM | 216.40 | 10 |
| 2024-11-12 | 4:15:17 PM | 217.40 | 0 |
| 2024-11-12 | 3:55:19 PM | 218.80 | 5 |
| 2024-11-12 | 3:52:21 PM | 218.80 | 50 |
| 2024-11-12 | 3:42:45 PM | 218.20 | 2 |
| 2024-11-12 | 3:30:07 PM | 218.20 | 10 |
| 2024-11-12 | 3:23:01 PM | 217.40 | 2,600 |
| 2024-11-12 | 3:12:13 PM | 217.20 | 26 |
| 2024-11-12 | 2:46:01 PM | 217.40 | 28 |