| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:39:20 PM | 518.75 | 27 |
| 2024-08-05 | 4:26:01 PM | 520.50 | 12 |
| 2024-08-05 | 4:17:07 PM | 521.50 | 19 |
| 2024-08-05 | 4:16:29 PM | 521.50 | 12 |
| 2024-08-05 | 4:15:52 PM | 521.00 | 19 |
| 2024-08-05 | 4:12:07 PM | 520.75 | 20 |
| 2024-08-05 | 4:08:57 PM | 521.75 | 14 |
| 2024-08-05 | 4:08:54 PM | 521.75 | 14 |
| 2024-08-05 | 4:05:17 PM | 522.25 | 8 |
| 2024-08-05 | 4:00:18 PM | 521.50 | 18 |
| 2024-08-05 | 3:59:36 PM | 521.25 | 12 |
| 2024-08-05 | 3:59:32 PM | 521.25 | 19 |
| 2024-08-05 | 3:57:44 PM | 520.75 | 15 |