| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:33:01 PM | 182.85 | 0 |
| 2024-10-11 | 3:33:01 PM | 182.85 | 0 |
| 2024-10-11 | 3:29:10 PM | 182.95 | 3,599 |
| 2024-10-11 | 3:17:59 PM | 182.50 | 10 |
| 2024-10-11 | 3:14:32 PM | 182.50 | 31 |
| 2024-10-11 | 2:03:17 PM | 182.10 | 15 |
| 2024-10-11 | 2:02:51 PM | 182.00 | 27 |
| 2024-10-11 | 1:18:43 PM | 182.00 | 106 |
| 2024-10-11 | 1:08:42 PM | 182.20 | 0 |
| 2024-10-11 | 12:51:24 PM | 181.85 | 3 |
| 2024-10-11 | 12:28:08 PM | 181.45 | 5 |
| 2024-10-11 | 12:15:32 PM | 182.10 | 20 |
| 2024-10-11 | 12:08:06 PM | 181.95 | 1 |