| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:33 PM | 144.18 | 7,031 |
| 2024-11-15 | 4:18:21 PM | 143.80 | 680 |
| 2024-11-15 | 4:17:35 PM | 143.50 | 0 |
| 2024-11-15 | 4:15:50 PM | 143.50 | 69 |
| 2024-11-15 | 4:00:37 PM | 143.30 | 72 |
| 2024-11-15 | 4:00:35 PM | 143.40 | 101 |
| 2024-11-15 | 4:00:35 PM | 143.40 | 100 |
| 2024-11-15 | 3:57:15 PM | 143.90 | 40 |
| 2024-11-15 | 3:57:15 PM | 143.90 | 75 |
| 2024-11-15 | 3:57:15 PM | 143.90 | 40 |
| 2024-11-15 | 3:57:15 PM | 143.90 | 100 |
| 2024-11-15 | 3:57:15 PM | 143.90 | 20 |
| 2024-11-15 | 3:57:15 PM | 143.90 | 100 |