| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:57:51 AM | 33.40 | 207 |
| 2024-08-02 | 10:55:42 AM | 33.42 | 2 |
| 2024-08-02 | 10:55:42 AM | 33.42 | 0 |
| 2024-08-02 | 10:54:55 AM | 33.23 | 1 |
| 2024-08-02 | 10:54:39 AM | 33.18 | 1 |
| 2024-08-02 | 10:54:26 AM | 33.22 | 1 |
| 2024-08-02 | 10:54:09 AM | 33.17 | 1 |
| 2024-08-02 | 10:53:42 AM | 33.21 | 1 |
| 2024-08-02 | 10:53:26 AM | 33.22 | 1 |
| 2024-08-02 | 10:52:14 AM | 33.27 | 1 |
| 2024-08-02 | 10:52:01 AM | 33.20 | 1 |
| 2024-08-02 | 10:51:37 AM | 33.32 | 1 |
| 2024-08-02 | 10:51:18 AM | 33.29 | 1 |