| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:33:29 PM | 34.74 | 417 |
| 2024-11-15 | 6:13:20 PM | 34.94 | 1,201 |
| 2024-11-15 | 6:13:02 PM | 34.88 | 78 |
| 2024-11-15 | 6:12:43 PM | 34.80 | 70 |
| 2024-11-15 | 6:11:46 PM | 34.73 | 498 |
| 2024-11-15 | 5:35:48 PM | 34.88 | 3,000 |
| 2024-11-15 | 5:29:50 PM | 34.84 | 18 |
| 2024-11-15 | 5:28:12 PM | 34.83 | 26 |
| 2024-11-15 | 5:04:26 PM | 34.80 | 50 |
| 2024-11-15 | 4:55:52 PM | 34.82 | 0 |
| 2024-11-15 | 4:47:08 PM | 34.79 | 43 |
| 2024-11-15 | 4:11:04 PM | 34.88 | 22 |
| 2024-11-15 | 4:11:04 PM | 34.88 | 22 |