| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:31:10 PM | 864.00 | 89 |
| 2024-10-08 | 12:26:56 PM | 864.20 | 46 |
| 2024-10-08 | 12:26:56 PM | 864.20 | 46 |
| 2024-10-08 | 12:20:22 PM | 863.60 | 71 |
| 2024-10-08 | 12:20:22 PM | 863.60 | 71 |
| 2024-10-08 | 12:15:53 PM | 863.40 | 130 |
| 2024-10-08 | 12:15:53 PM | 863.40 | 130 |
| 2024-10-08 | 12:09:25 PM | 863.20 | 18 |
| 2024-10-08 | 11:58:49 AM | 862.00 | 0 |
| 2024-10-08 | 11:56:26 AM | 862.00 | 67 |
| 2024-10-08 | 11:56:26 AM | 862.00 | 67 |
| 2024-10-08 | 11:51:49 AM | 861.60 | 21 |
| 2024-10-08 | 10:59:49 AM | 858.80 | 19 |