| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:14:21 AM | 855.40 | 65 |
| 2024-10-08 | 9:13:47 AM | 855.40 | 32 |
| 2024-10-08 | 9:13:26 AM | 855.90 | 65 |
| 2024-10-08 | 9:11:33 AM | 854.40 | 35 |
| 2024-10-08 | 9:11:33 AM | 854.40 | 35 |
| 2024-10-08 | 9:10:08 AM | 856.00 | 65 |
| 2024-10-08 | 9:09:48 AM | 855.40 | 195 |
| 2024-10-08 | 9:07:58 AM | 853.00 | 196 |
| 2024-10-08 | 9:06:53 AM | 852.60 | 30 |
| 2024-10-08 | 9:06:53 AM | 852.60 | 30 |
| 2024-10-08 | 9:05:48 AM | 854.50 | 65 |
| 2024-10-08 | 9:00:28 AM | 855.80 | 100 |