| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:45:30 PM | 196.21 | 3 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 5 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 0 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 0 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 0 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 0 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 0 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 2 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 1 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 1 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 2 |
| 2024-08-29 | 6:45:30 PM | 196.21 | 8 |