| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:12:12 PM | 200.86 | 17 |
| 2024-11-08 | 8:06:35 PM | 200.74 | 1 |
| 2024-11-08 | 7:57:05 PM | 200.69 | 2 |
| 2024-11-08 | 7:55:16 PM | 200.65 | 10 |
| 2024-11-08 | 7:52:10 PM | 200.74 | 15 |
| 2024-11-08 | 7:50:20 PM | 200.89 | 100 |
| 2024-11-08 | 7:30:20 PM | 200.48 | 6 |
| 2024-11-08 | 7:29:20 PM | 200.47 | 2 |
| 2024-11-08 | 7:21:47 PM | 200.53 | 0 |
| 2024-11-08 | 7:20:51 PM | 200.56 | 1 |
| 2024-11-08 | 7:16:52 PM | 200.68 | 5 |
| 2024-11-08 | 7:05:39 PM | 200.76 | 1 |
| 2024-11-08 | 7:05:39 PM | 200.76 | 2 |