| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:00:54 PM | 200.75 | 1 |
| 2024-11-08 | 7:00:54 PM | 200.75 | 1 |
| 2024-11-08 | 6:59:21 PM | 200.88 | 2 |
| 2024-11-08 | 6:57:47 PM | 200.89 | 1 |
| 2024-11-08 | 6:56:36 PM | 200.91 | 7 |
| 2024-11-08 | 6:50:03 PM | 200.83 | 22 |
| 2024-11-08 | 6:30:28 PM | 200.77 | 2 |
| 2024-11-08 | 6:28:10 PM | 200.79 | 2 |
| 2024-11-08 | 6:26:52 PM | 200.77 | 5 |
| 2024-11-08 | 6:18:53 PM | 200.74 | 1 |
| 2024-11-08 | 6:09:48 PM | 200.73 | 11 |
| 2024-11-08 | 5:57:10 PM | 200.68 | 243 |
| 2024-11-08 | 5:45:02 PM | 200.73 | 1 |