| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:09 AM | 21.03 | 0 |
| 2024-10-09 | 9:00:09 AM | 21.01 | 0 |
| 2024-10-08 | 7:45:01 PM | 20.92 | 565 |
| 2024-10-08 | 6:37:08 PM | 20.93 | 2,995 |
| 2024-10-08 | 6:29:35 PM | 21.01 | 1,300 |
| 2024-10-08 | 6:13:33 PM | 21.01 | 845 |
| 2024-10-08 | 6:13:29 PM | 20.86 | 1,306 |
| 2024-10-08 | 6:13:24 PM | 20.98 | 8,796 |
| 2024-10-08 | 6:13:23 PM | 20.89 | 3,790 |
| 2024-10-08 | 5:37:02 PM | 20.95 | 1,395 |
| 2024-10-08 | 5:35:13 PM | 20.95 | 601 |
| 2024-10-08 | 5:35:13 PM | 20.95 | 40,056 |
| 2024-10-08 | 5:29:18 PM | 20.84 | 28 |