| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:42:04 PM | 18.44 | 0 |
| 2024-11-11 | 3:42:04 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:59 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:59 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:59 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:59 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:59 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:59 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:58 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:58 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:57 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:57 PM | 18.44 | 0 |
| 2024-11-11 | 3:41:57 PM | 18.44 | 0 |