| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:51 PM | 19.02 | 388 |
| 2024-08-02 | 5:18:25 PM | 19.01 | 2 |
| 2024-08-02 | 5:18:25 PM | 19.01 | 2 |
| 2024-08-02 | 5:17:42 PM | 19.01 | 9 |
| 2024-08-02 | 5:17:42 PM | 19.01 | 9 |
| 2024-08-02 | 5:16:36 PM | 19.01 | 9 |
| 2024-08-02 | 5:16:36 PM | 19.01 | 9 |
| 2024-08-02 | 5:09:58 PM | 19.00 | 177 |
| 2024-08-02 | 5:09:58 PM | 19.00 | 177 |
| 2024-08-02 | 5:09:32 PM | 19.00 | 3 |
| 2024-08-02 | 5:08:43 PM | 19.01 | 1,060 |
| 2024-08-02 | 5:08:43 PM | 19.01 | 1,060 |
| 2024-08-02 | 5:08:08 PM | 19.01 | 160 |