| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:01:27 PM | 19.14 | 800 |
| 7/9/2024 | 5:01:24 PM | 19.15 | 184 |
| 7/9/2024 | 4:54:58 PM | 19.15 | 118 |
| 7/9/2024 | 4:54:58 PM | 19.15 | 118 |
| 7/9/2024 | 4:53:49 PM | 19.16 | 374 |
| 7/9/2024 | 4:49:39 PM | 19.17 | 152 |
| 7/9/2024 | 4:37:24 PM | 19.18 | 1,331 |
| 7/9/2024 | 4:37:21 PM | 19.18 | 190 |
| 7/9/2024 | 4:30:46 PM | 19.16 | 132 |
| 7/9/2024 | 4:29:05 PM | 19.15 | 766 |
| 7/9/2024 | 4:22:48 PM | 19.15 | 575 |
| 7/9/2024 | 4:21:33 PM | 19.16 | 345 |
| 7/9/2024 | 4:18:48 PM | 19.17 | 2 |