| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:44:56 PM | 50.12 | 53,459 |
| 7/31/2024 | 5:44:56 PM | 50.15 | 53,459 |
| 7/31/2024 | 5:42:43 PM | 49.19 | 539 |
| 7/31/2024 | 5:42:43 PM | 49.19 | 539 |
| 7/31/2024 | 5:42:42 PM | 49.53 | 275,763 |
| 7/31/2024 | 5:42:42 PM | 49.53 | 275,763 |
| 7/31/2024 | 5:35:30 PM | 49.63 | 6,824 |
| 7/31/2024 | 5:35:30 PM | 49.63 | 38,677 |
| 7/31/2024 | 5:29:49 PM | 49.75 | 192 |
| 7/31/2024 | 5:28:56 PM | 49.74 | 6 |
| 7/31/2024 | 5:24:53 PM | 49.70 | 19 |
| 7/31/2024 | 5:22:03 PM | 49.83 | 66 |
| 7/31/2024 | 5:21:13 PM | 49.89 | 227 |