| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 10:18:52 | 15.54 | 107 |
| 11/11/2024 | 10:11:43 | 15.52 | 126 |
| 11/11/2024 | 09:50:48 | 15.55 | 322 |
| 11/11/2024 | 09:45:47 | 15.55 | 115 |
| 11/11/2024 | 09:38:28 | 15.58 | 75 |
| 11/11/2024 | 09:32:03 | 15.55 | 43 |
| 11/11/2024 | 09:25:14 | 15.58 | 36 |
| 11/11/2024 | 09:21:47 | 15.56 | 136 |
| 11/11/2024 | 09:15:04 | 15.55 | 1 |
| 11/11/2024 | 09:09:36 | 15.49 | 200 |
| 11/11/2024 | 09:07:06 | 15.47 | 134 |
| 11/11/2024 | 09:05:43 | 15.48 | 0 |
| 11/11/2024 | 09:02:01 | 15.45 | 19 |