| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:48:01 PM | 15.61 | 84 |
| 2024-10-08 | 3:33:34 PM | 15.60 | 69 |
| 2024-10-08 | 3:33:34 PM | 15.60 | 69 |
| 2024-10-08 | 2:33:13 PM | 15.63 | 51 |
| 2024-10-08 | 2:20:00 PM | 15.62 | 61 |
| 2024-10-08 | 2:04:13 PM | 15.62 | 277 |
| 2024-10-08 | 2:04:13 PM | 15.62 | 277 |
| 2024-10-08 | 2:03:50 PM | 15.62 | 53 |
| 2024-10-08 | 1:39:46 PM | 15.61 | 225 |
| 2024-10-08 | 1:15:27 PM | 15.62 | 122 |
| 2024-10-08 | 1:15:27 PM | 15.62 | 122 |
| 2024-10-08 | 1:07:47 PM | 15.63 | 45 |
| 2024-10-08 | 12:45:00 PM | 15.62 | 266 |