| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:51:35 PM | 16.25 | 152 |
| 2024-09-06 | 4:49:39 PM | 16.26 | 167 |
| 2024-09-06 | 4:36:58 PM | 16.26 | 43 |
| 2024-09-06 | 4:36:58 PM | 16.26 | 43 |
| 2024-09-06 | 4:32:36 PM | 16.27 | 150 |
| 2024-09-06 | 4:30:23 PM | 16.25 | 70 |
| 2024-09-06 | 4:30:23 PM | 16.25 | 143 |
| 2024-09-06 | 4:26:03 PM | 16.25 | 50 |
| 2024-09-06 | 4:26:03 PM | 16.25 | 50 |
| 2024-09-06 | 4:24:04 PM | 16.27 | 140 |
| 2024-09-06 | 3:57:02 PM | 16.32 | 46 |
| 2024-09-06 | 3:57:02 PM | 16.32 | 46 |
| 2024-09-06 | 3:56:35 PM | 16.32 | 144 |