| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 16:28:20 | 195.40 | 61 |
| 11/09/2024 | 16:23:52 | 195.30 | 60 |
| 11/09/2024 | 16:22:41 | 195.10 | 69 |
| 11/09/2024 | 16:22:29 | 195.20 | 55 |
| 11/09/2024 | 16:19:51 | 195.30 | 58 |
| 11/09/2024 | 16:10:08 | 196.40 | 100 |
| 11/09/2024 | 16:10:00 | 196.60 | 30 |
| 11/09/2024 | 16:10:00 | 196.60 | 62 |
| 11/09/2024 | 16:10:00 | 196.60 | 56 |
| 11/09/2024 | 16:05:58 | 196.60 | 57 |
| 11/09/2024 | 16:01:37 | 197.20 | 59 |
| 11/09/2024 | 16:00:04 | 197.00 | 19 |
| 11/09/2024 | 16:00:04 | 197.00 | 19 |