| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 18:38:54 | 340,60 | 42 |
| 18.10.2024 | 18:37:39 | 341,00 | 8 |
| 18.10.2024 | 15:54:14 | 342,00 | 18 |
| 17.10.2024 | 18:34:47 | 339,33 | 388 |
| 17.10.2024 | 18:34:11 | 339,66 | 194 |
| 17.10.2024 | 18:32:39 | 340,50 | 49 |
| 17.10.2024 | 18:29:41 | 339,49 | 17 |
| 17.10.2024 | 18:23:29 | 339,17 | 223 |
| 17.10.2024 | 18:22:59 | 339,17 | 19 |
| 17.10.2024 | 16:19:50 | 339,00 | 2 |
| 17.10.2024 | 14:00:20 | 339,00 | 27 |
| 17.10.2024 | 10:27:34 | 339,00 | 60 |
| 16.10.2024 | 16:19:52 | 339,00 | 1 |