| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:06:31 PM | 210.40 | 437 |
| 2024-06-25 | 12:00:09 PM | 210.30 | 168 |
| 2024-06-25 | 12:00:09 PM | 210.30 | 168 |
| 2024-06-25 | 11:59:52 AM | 210.30 | 190 |
| 2024-06-25 | 11:59:52 AM | 210.30 | 190 |
| 2024-06-25 | 11:59:30 AM | 210.40 | 736 |
| 2024-06-25 | 11:36:31 AM | 210.50 | 565 |
| 2024-06-25 | 11:08:36 AM | 210.50 | 327 |
| 2024-06-25 | 11:04:52 AM | 210.40 | 8 |
| 2024-06-25 | 11:04:52 AM | 210.40 | 8 |
| 2024-06-25 | 11:04:52 AM | 210.40 | 8 |
| 2024-06-25 | 11:04:52 AM | 210.40 | 8 |
| 2024-06-25 | 11:03:09 AM | 210.50 | 33 |