| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:23:13 PM | 97.70 | 108 |
| 2024-11-04 | 5:22:35 PM | 97.70 | 45 |
| 2024-11-04 | 5:22:35 PM | 97.70 | 45 |
| 2024-11-04 | 5:21:53 PM | 97.67 | 88 |
| 2024-11-04 | 5:21:53 PM | 97.67 | 88 |
| 2024-11-04 | 5:21:35 PM | 97.67 | 0 |
| 2024-11-04 | 5:21:35 PM | 97.67 | 0 |
| 2024-11-04 | 5:21:35 PM | 97.67 | 0 |
| 2024-11-04 | 5:21:35 PM | 97.67 | 0 |
| 2024-11-04 | 5:20:26 PM | 97.66 | 77 |
| 2024-11-04 | 5:19:12 PM | 97.67 | 89 |
| 2024-11-04 | 5:19:12 PM | 97.67 | 89 |
| 2024-11-04 | 5:18:46 PM | 97.71 | 98 |