| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:18:00 AM | 154.70 | 1 |
| 2024-08-01 | 11:09:40 AM | 155.20 | 36 |
| 2024-08-01 | 10:58:35 AM | 154.80 | 42 |
| 2024-08-01 | 10:57:59 AM | 154.80 | 42 |
| 2024-08-01 | 10:54:09 AM | 154.70 | 5 |
| 2024-08-01 | 10:42:55 AM | 154.60 | 34 |
| 2024-08-01 | 10:20:38 AM | 154.40 | 11 |
| 2024-08-01 | 10:20:38 AM | 154.40 | 11 |
| 2024-08-01 | 10:20:02 AM | 154.30 | 19 |
| 2024-08-01 | 10:11:55 AM | 154.90 | 11 |
| 2024-08-01 | 10:11:55 AM | 154.90 | 11 |
| 2024-08-01 | 10:11:29 AM | 154.80 | 41 |
| 2024-08-01 | 10:11:29 AM | 154.80 | 41 |