| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:28:01 PM | 28.10 | 11 |
| 2024-08-05 | 2:45:50 PM | 28.06 | 128 |
| 2024-08-05 | 2:35:07 PM | 28.04 | 87 |
| 2024-08-05 | 2:29:29 PM | 28.04 | 31 |
| 2024-08-05 | 2:29:29 PM | 28.04 | 31 |
| 2024-08-05 | 2:20:21 PM | 28.05 | 57 |
| 2024-08-05 | 2:20:21 PM | 28.05 | 57 |
| 2024-08-05 | 1:49:42 PM | 28.17 | 402 |
| 2024-08-05 | 1:49:42 PM | 28.17 | 122 |
| 2024-08-05 | 1:48:58 PM | 28.16 | 68 |
| 2024-08-05 | 1:48:58 PM | 28.16 | 68 |
| 2024-08-05 | 1:46:14 PM | 28.21 | 167 |
| 2024-08-05 | 1:46:14 PM | 28.21 | 167 |